Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1550.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01550000 | 2023-11-14 1:35PM EDT | 2024-06-21 | 296.50 | 485.70 | 492.60 | 0.00 | - | 2 | 39 | 65.19% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 2024-06-28 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUT240920C01550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 408.30 | 452.20 | 458.80 | 0.00 | - | - | 4 | 25.37% |
| RUT241220C01550000 | 2024-01-18 12:52PM EDT | 2024-12-20 | 441.90 | 547.50 | 556.00 | 0.00 | - | 3 | 6 | 48.16% |
| RUT251219C01550000 | 2024-03-19 3:11PM EDT | 2025-12-19 | 615.96 | 523.70 | 550.40 | 0.00 | - | 1 | 1 | 29.48% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01550000 | 2024-04-25 10:37AM EDT | 2024-04-30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 25 | 80.47% |
| RUTW240503P01550000 | 2024-04-19 4:10PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 60.94% |
| RUTW240510P01550000 | 2024-04-18 10:54AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.20 | 0.00 | - | - | 8 | 49.02% |
| RUT240517P01550000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.30 | -0.16 | -40.00% | 25 | 113 | 41.80% |
| RUTW240531P01550000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 1.72 | 0.55 | 0.85 | 0.00 | - | 8 | 81 | 36.74% |
| RUT240621P01550000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 3.04 | 1.65 | 1.90 | 0.00 | - | 3 | 2,938 | 32.64% |
| RUTW240628P01550000 | 2024-04-24 11:09AM EDT | 2024-06-28 | 3.11 | 2.15 | 2.50 | 0.00 | - | 15 | 140 | 32.17% |
| RUT240719P01550000 | 2024-04-22 1:50PM EDT | 2024-07-19 | 5.90 | 3.50 | 4.00 | 0.00 | - | 3 | 8 | 30.26% |
| RUTW240731P01550000 | 2024-04-26 3:03PM EDT | 2024-07-31 | 4.55 | 4.30 | 5.00 | -1.26 | -21.69% | 3 | 4 | 29.54% |
| RUTW240830P01550000 | 2024-04-15 11:17AM EDT | 2024-08-30 | 11.25 | 6.60 | 7.30 | 0.00 | - | - | 4 | 27.87% |
| RUT240920P01550000 | 2024-04-08 3:30PM EDT | 2024-09-20 | 9.30 | 8.20 | 8.80 | 0.00 | - | 200 | 1,616 | 26.90% |
| RUTW240930P01550000 | 2023-12-27 12:25PM EDT | 2024-09-30 | 20.91 | 17.90 | 19.50 | 0.00 | - | - | 5 | 31.84% |
| RUT241220P01550000 | 2024-04-26 10:50AM EDT | 2024-12-20 | 17.70 | 17.00 | 17.90 | -9.36 | -34.59% | 1 | 1,803 | 25.25% |
| RUTW241231P01550000 | 2024-04-26 1:22PM EDT | 2024-12-31 | 18.01 | 17.10 | 18.80 | -2.42 | -11.85% | 1 | 402 | 25.02% |
| RUT250321P01550000 | 2024-04-05 11:12AM EDT | 2025-03-21 | 24.70 | 22.90 | 24.90 | 0.00 | - | 13 | 13 | 23.63% |
| RUT250620P01550000 | 2024-04-10 12:45PM EDT | 2025-06-20 | 33.60 | 20.00 | 54.20 | 0.00 | - | 43 | 53 | 27.35% |
| RUT251219P01550000 | 2024-04-24 11:47AM EDT | 2025-12-19 | 47.66 | 29.20 | 69.20 | 0.00 | - | 165 | 1,440 | 25.22% |
© 2024 Yahoo. Todos los derechos reservados.